Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.146
|
2.141
|
2.175
|
2.141
|
|
|
3 140 496.00
|
|
|
|
2.117
|
2.117
|
2.168
|
2.145
|
|
|
3 070 464.00
|
|
|
|
2.053
|
2.05
|
2.127
|
2.112
|
|
|
4 643 271.00
|
|
|
|
2.06
|
2.032
|
2.067
|
2.06
|
|
|
1 784 465.00
|
|
|
|
1.97
|
1.97
|
2.067
|
2.05
|
|
|
5 345 067.00
|
|
|
|
2.00
|
1.934
|
2.002
|
1.934
|
|
|
4 232 087.00
|
|
|
|
2.00
|
1.99
|
2.017
|
1.993
|
|
|
1 403 417.00
|
|
|
|
2.01
|
1.992
|
2.03
|
2.005
|
|
|
3 442 895.00
|
|
|
|
2.03
|
2.001
|
2.045
|
2.023
|
|
|
2 514 506.00
|
|
|
|
2.023
|
2.023
|
2.055
|
2.042
|
|
|
2 400 745.00
|
|
Shanghai Baosight Software Co., Ltd. is a China-based company, principally engaged in software development and engineering, outsourcing services, and system integration.