Показано 0 из 0
Дата |
---|
10:19 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.416
|
0.42
|
0.398
|
0.398
|
0.429
|
0.42
|
|
|
490 592.00
|
|
|
|
0.398
|
0.398
|
0.429
|
0.42
|
|
|
490 592.00
|
|
|
|
0.394
|
0.394
|
0.402
|
0.40
|
|
|
63 782.00
|
|
|
|
0.393
|
0.39
|
0.398
|
0.396
|
|
|
15 923.00
|
|
|
|
0.394
|
0.39
|
0.397
|
0.395
|
|
|
47 026.00
|
|
|
|
0.397
|
0.392
|
0.397
|
0.393
|
|
|
46 217.00
|
|
|
|
0.385
|
0.385
|
0.397
|
0.396
|
|
|
25 617.00
|
|
|
|
0.384
|
0.384
|
0.389
|
0.385
|
|
|
10 008.00
|
|
|
|
0.392
|
0.382
|
0.392
|
0.385
|
|
|
38 933.00
|
|
|
|
0.391
|
0.388
|
0.397
|
0.392
|
|
|
86 588.00
|
|
Bailian Group is a large state-owned enterprise in Shanghai. Founded on April 24, 2003, Bailian (Group) Co., Ltd. is a consolidated company among Shanghai Yibai (Group) Co. Ltd., Hualian (Group) Co., Ltd., Shanghai Friendship (Group) Co., Ltd. and Shanghai Materials (Group) Corporation.