|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.89
|
43.58
|
50.98
|
50.36
|
|
|
1 094 062 486.31
|
|
|
|
|
37.29
|
37.17
|
44.88
|
44.88
|
|
|
737 613 795.09
|
|
|
|
|
38.02
|
37.19
|
39.00
|
37.40
|
|
|
244 768 413.11
|
|
|
|
|
39.95
|
38.05
|
40.42
|
38.32
|
|
|
371 599 640.08
|
|
|
|
|
37.11
|
36.68
|
40.80
|
40.63
|
|
|
422 342 507.16
|
|
|
|
|
47.05
|
46.87
|
50.95
|
49.50
|
|
|
534 989 498.28
|
|
|
|
|
46.05
|
46.05
|
51.00
|
47.33
|
|
|
443 288 221.93
|
|
|
|
|
47.07
|
45.20
|
47.80
|
46.50
|
|
|
325 938 387.13
|
|
|
|
|
44.75
|
44.60
|
47.81
|
47.01
|
|
|
454 277 756.22
|
|
|
|
|
42.86
|
42.70
|
46.00
|
44.30
|
|
|
405 438 516.56
|
|
Shanghai Allied Industrial Corp., Ltd. operates as an advanced materials products manufacturing company. The Company develops and produces conductive materials, high polymer materials, shielding materials, thermal interface materials, and other products. Shanghai Allied Industrial also produces communication parts, rubber products, and other products.
