|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.90
|
7.74
|
8.81
|
8.50
|
|
|
635 416 325.00
|
|
|
|
|
8.15
|
8.03
|
8.25
|
8.08
|
|
|
304 834 640.00
|
|
|
|
|
7.95
|
7.95
|
8.26
|
8.15
|
|
|
410 581 258.00
|
|
|
|
|
8.04
|
7.85
|
8.19
|
7.93
|
|
|
499 377 113.00
|
|
|
|
|
8.80
|
8.33
|
9.04
|
8.33
|
|
|
778 845 057.00
|
|
|
|
|
9.17
|
9.12
|
9.80
|
9.26
|
|
|
1 121 726 791.00
|
|
|
|
|
9.19
|
9.01
|
9.69
|
9.07
|
|
|
1 416 655 215.00
|
|
|
|
|
8.02
|
8.02
|
8.81
|
8.81
|
|
|
790 390 067.00
|
|
|
|
|
7.50
|
7.49
|
8.08
|
8.01
|
|
|
374 910 461.00
|
|
|
|
|
7.57
|
7.47
|
7.66
|
7.51
|
|
|
87 767 956.00
|
|
Shandong Lubei Chemical Co Ltd manufactures and markets ammonium phosphate, sulphuric acid, bromide, and other fertilizers. The Company also manufactures cement and generates electric power.
