|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.22
|
3.12
|
3.23
|
3.12
|
|
3.15
|
384 630.00
|
|
|
|
|
3.20
|
3.19
|
3.22
|
3.20
|
|
3.20
|
76 820.00
|
|
|
|
|
3.20
|
3.16
|
3.20
|
3.20
|
|
3.20
|
489 070.00
|
|
|
|
|
3.20
|
3.16
|
3.22
|
3.22
|
|
3.19
|
762 980.00
|
|
|
|
|
3.22
|
3.16
|
3.22
|
3.20
|
|
3.20
|
201 320.00
|
|
|
|
|
3.19
|
3.15
|
3.22
|
3.20
|
|
3.18
|
308 660.00
|
|
|
|
|
3.23
|
3.18
|
3.23
|
3.20
|
|
3.21
|
83 560.00
|
|
|
|
|
3.23
|
3.17
|
3.23
|
3.22
|
|
3.18
|
206 990.00
|
|
|
|
|
3.17
|
3.17
|
3.23
|
3.20
|
|
3.20
|
105 600.00
|
|
|
|
|
3.25
|
3.16
|
3.25
|
3.17
|
|
3.17
|
301 380.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2026
|
06.04.2026 |
0.1191 PHP |
|
28.08.2025
|
29.08.2025 |
0.0921 PHP |
|
27.03.2025
|
28.03.2025 |
0.1826 PHP |
|
13.09.2024
|
16.09.2024 |
0.1344 PHP |
|
03.04.2024
|
04.04.2024 |
0.15527 PHP |
|
07.09.2023
|
08.09.2023 |
0.1344 PHP |
|
03.04.2023
|
11.04.2023 |
0.155 PHP |
|
12.09.2022
|
15.09.2022 |
0.095 PHP |
|
05.04.2022
|
08.04.2022 |
0.07 PHP |
|
21.09.2021
|
24.09.2021 |
0.044 PHP |
Shang Properties Inc. develops, manages and invests in real estate. The Company's property portfolio includes the Shangri-La Hotel and Plaza Mall along with various office buildings and car parks.
