|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.76
|
16.44
|
16.82
|
16.81
|
|
|
34 446 184.00
|
|
|
|
|
16.53
|
16.26
|
16.58
|
16.58
|
|
|
33 540 385.00
|
|
|
|
|
16.43
|
16.28
|
16.62
|
16.53
|
|
|
39 683 389.00
|
|
|
|
|
16.66
|
16.06
|
16.67
|
16.18
|
|
|
41 110 476.00
|
|
|
|
|
16.33
|
16.15
|
16.72
|
16.68
|
|
|
48 184 619.00
|
|
|
|
|
15.50
|
15.33
|
16.28
|
16.11
|
|
|
56 048 582.00
|
|
|
|
|
16.55
|
15.45
|
16.60
|
15.62
|
|
|
60 871 252.00
|
|
|
|
|
16.80
|
16.45
|
17.00
|
16.50
|
|
|
36 422 769.00
|
|
|
|
|
16.49
|
16.49
|
16.94
|
16.88
|
|
|
35 985 257.00
|
|
|
|
|
16.56
|
16.36
|
16.75
|
16.37
|
|
|
31 575 413.00
|
|
Shandong Teamgene Technology Co., Ltd. produces and sells feed products. The Company manufactures and sells pig feed, egg and poultry premix, meat ruminant feed, and other products. Shandong Teamgene Technology also produces and sells veterinary drugs.
