|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.91
|
17.81
|
19.13
|
18.99
|
|
|
66 917 167.00
|
|
|
|
|
18.02
|
17.77
|
18.18
|
17.88
|
|
|
25 004 851.00
|
|
|
|
|
18.05
|
17.80
|
18.22
|
17.90
|
|
|
42 972 633.00
|
|
|
|
|
18.49
|
18.12
|
18.84
|
18.15
|
|
|
58 275 302.00
|
|
|
|
|
19.01
|
18.30
|
19.15
|
18.46
|
|
|
63 615 853.00
|
|
|
|
|
18.99
|
18.94
|
19.21
|
19.20
|
|
|
40 462 332.00
|
|
|
|
|
19.12
|
18.95
|
19.25
|
19.11
|
|
|
29 884 052.00
|
|
|
|
|
19.41
|
19.01
|
19.43
|
19.11
|
|
|
45 588 663.00
|
|
|
|
|
18.91
|
18.81
|
19.36
|
19.31
|
|
|
46 553 324.00
|
|
|
|
|
19.04
|
18.73
|
19.08
|
18.79
|
|
|
25 544 029.00
|
|
Shandong Teamgene Technology Co., Ltd. produces and sells feed products. The Company manufactures and sells pig feed, egg and poultry premix, meat ruminant feed, and other products. Shandong Teamgene Technology also produces and sells veterinary drugs.
