|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.95
|
20.95
|
22.48
|
22.30
|
|
|
179 120 844.00
|
|
|
|
|
21.20
|
20.52
|
21.49
|
20.73
|
|
|
103 640 578.00
|
|
|
|
|
21.53
|
20.86
|
21.88
|
21.16
|
|
|
137 767 516.00
|
|
|
|
|
21.05
|
20.91
|
21.93
|
21.50
|
|
|
162 931 622.00
|
|
|
|
|
20.56
|
20.30
|
21.70
|
21.10
|
|
|
232 670 253.00
|
|
|
|
|
19.78
|
19.72
|
21.65
|
20.77
|
|
|
275 557 399.00
|
|
|
|
|
17.88
|
17.80
|
19.68
|
19.68
|
|
|
146 752 183.00
|
|
|
|
|
17.56
|
17.56
|
18.70
|
17.89
|
|
|
85 713 999.00
|
|
|
|
|
17.50
|
17.02
|
18.20
|
17.60
|
|
|
55 619 505.00
|
|
|
|
|
17.10
|
16.32
|
18.08
|
17.58
|
|
|
68 680 796.00
|
|
Shandong Teamgene Technology Co., Ltd. produces and sells feed products. The Company manufactures and sells pig feed, egg and poultry premix, meat ruminant feed, and other products. Shandong Teamgene Technology also produces and sells veterinary drugs.
