|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.99
|
35.85
|
39.07
|
39.07
|
|
|
419 865 627.00
|
|
|
|
|
33.94
|
32.90
|
36.00
|
35.52
|
|
|
381 250 369.00
|
|
|
|
|
34.03
|
32.40
|
34.29
|
33.62
|
|
|
278 710 855.00
|
|
|
|
|
31.20
|
31.20
|
34.51
|
33.54
|
|
|
402 740 247.00
|
|
|
|
|
32.25
|
31.14
|
32.25
|
31.37
|
|
|
96 132 483.00
|
|
|
|
|
31.56
|
30.90
|
32.06
|
31.66
|
|
|
89 251 460.00
|
|
|
|
|
33.14
|
31.16
|
33.59
|
31.43
|
|
|
143 332 306.00
|
|
|
|
|
31.79
|
31.79
|
34.10
|
33.14
|
|
|
216 677 266.00
|
|
|
|
|
32.81
|
31.44
|
32.81
|
31.79
|
|
|
146 119 364.00
|
|
|
|
|
34.44
|
33.04
|
34.45
|
33.10
|
|
|
156 075 141.00
|
|
Shandong Jianbang New Material Co., Ltd. develops, manufactures, and distributes environmental protection additives for polymer materials. The Company produces cyclo, titanate, DBM (dibenzoyl methane), SBM (stearyl benzoyl methane), acetylacetonate, and other additives. Shandong Jianbang New Material markets its products in domestic and overseas.
