|
|
|
|
Дата |
|---|
| 10:16 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.84
|
10.85
|
10.62
|
10.62
|
10.85
|
10.84
|
|
|
44 725 553.00
|
|
|
|
|
10.62
|
10.62
|
10.85
|
10.84
|
|
|
44 725 553.00
|
|
|
|
|
10.59
|
10.58
|
10.78
|
10.58
|
|
|
43 448 191.00
|
|
|
|
|
10.88
|
10.63
|
10.99
|
10.64
|
|
|
69 365 135.00
|
|
|
|
|
11.16
|
10.91
|
11.16
|
10.92
|
|
|
58 016 142.00
|
|
|
|
|
11.34
|
11.06
|
11.34
|
11.16
|
|
|
67 328 010.00
|
|
|
|
|
11.24
|
11.16
|
11.34
|
11.28
|
|
|
80 255 815.00
|
|
|
|
|
11.47
|
11.08
|
11.57
|
11.11
|
|
|
131 768 966.00
|
|
|
|
|
11.11
|
11.09
|
11.69
|
11.48
|
|
|
188 222 932.00
|
|
|
|
|
11.03
|
10.97
|
11.24
|
11.17
|
|
|
50 934 956.00
|
|
Shandong Huifa Foodstuff Co Ltd is a China-based company principally engaged in the research and development, production and sales of quick-frozen prepared meat products. The Company mainly sales its products through wholesaling and directly retailing to customers.
