Показано 0 из 0
Дата |
---|
10:19 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.13
|
13.14
|
13.56
|
13.11
|
13.59
|
13.13
|
|
|
245 356 351.00
|
|
|
|
13.56
|
13.11
|
13.59
|
13.13
|
|
|
245 356 351.00
|
|
|
|
13.90
|
13.57
|
14.12
|
13.67
|
|
|
357 355 589.00
|
|
|
|
13.87
|
13.56
|
15.27
|
14.40
|
|
|
530 123 262.00
|
|
|
|
14.76
|
14.76
|
14.76
|
14.76
|
|
|
45 003 240.00
|
|
|
|
20.02
|
16.40
|
20.02
|
16.40
|
|
|
579 352 749.00
|
|
|
|
18.22
|
17.81
|
18.22
|
18.22
|
|
|
356 853 868.00
|
|
|
|
16.56
|
16.06
|
16.56
|
16.56
|
|
|
259 033 834.00
|
|
|
|
15.05
|
14.56
|
15.05
|
15.05
|
|
|
305 558 194.00
|
|
|
|
13.07
|
12.71
|
13.68
|
13.68
|
|
|
306 979 137.00
|
|
Shandong Gold Phoenix Co Ltd is a China-based company principally involved in the research, development, manufacture and sales of friction materials and braking products.