|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.00
|
90.79
|
97.00
|
94.97
|
|
|
2 286 022.87
|
|
|
|
|
98.50
|
94.00
|
100.00
|
98.35
|
|
|
1 023 036.70
|
|
|
|
|
99.99
|
94.01
|
104.00
|
95.85
|
|
|
6 123 760.65
|
|
|
|
|
95.00
|
92.01
|
104.94
|
95.98
|
|
|
11 679 710.22
|
|
|
|
|
91.00
|
84.00
|
97.20
|
95.40
|
|
|
10 229 837.40
|
|
|
|
|
89.33
|
87.06
|
90.50
|
88.36
|
|
|
302 721.36
|
|
|
|
|
88.00
|
86.00
|
90.00
|
89.33
|
|
|
217 875.87
|
|
|
|
|
86.06
|
85.89
|
89.36
|
87.99
|
|
|
1 283 774.10
|
|
|
|
|
91.80
|
88.00
|
91.80
|
88.53
|
|
|
835 457.61
|
|
|
|
|
91.37
|
89.00
|
94.00
|
90.02
|
|
|
385 105.56
|
|
Shahzad Textile Mills Ltd is domiciled in Pakistan and principle business of the Company is to manufacture and deal in all types of yarn.
