|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
119.98
|
108.42
|
132.52
|
129.18
|
|
|
96 792 636.30
|
|
|
|
|
119.00
|
115.00
|
120.47
|
120.47
|
|
|
17 114 329.61
|
|
|
|
|
109.52
|
105.00
|
109.52
|
109.52
|
|
|
11 055 496.40
|
|
|
|
|
99.56
|
93.90
|
99.56
|
99.56
|
|
|
43 952 454.52
|
|
|
|
|
83.00
|
79.99
|
90.51
|
90.51
|
|
|
13 787 659.83
|
|
|
|
|
83.35
|
81.05
|
83.35
|
82.28
|
|
|
1 098 273.44
|
|
|
|
|
82.60
|
80.50
|
83.90
|
81.52
|
|
|
464 256.40
|
|
|
|
|
82.99
|
79.50
|
84.00
|
82.65
|
|
|
1 561 837.05
|
|
|
|
|
82.07
|
80.00
|
83.69
|
80.01
|
|
|
400 530.06
|
|
|
|
|
82.00
|
79.71
|
83.89
|
82.07
|
|
|
412 976.24
|
|
Shahzad Textile Mills Ltd is domiciled in Pakistan and principle business of the Company is to manufacture and deal in all types of yarn.
