|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.20
|
66.78
|
74.00
|
66.80
|
|
|
4 979 940.00
|
|
|
|
|
75.22
|
64.51
|
75.22
|
74.20
|
|
|
12 623 200.80
|
|
|
|
|
64.00
|
64.00
|
68.38
|
68.38
|
|
|
621 505.82
|
|
|
|
|
56.49
|
53.03
|
62.16
|
62.16
|
|
|
1 720 837.44
|
|
|
|
|
56.95
|
53.00
|
56.97
|
56.51
|
|
|
125 056.63
|
|
|
|
|
52.00
|
51.00
|
53.58
|
52.01
|
|
|
67 300.94
|
|
|
|
|
47.56
|
47.56
|
50.95
|
48.71
|
|
|
2 094.53
|
|
|
|
|
51.49
|
51.00
|
51.49
|
48.71
|
|
|
14 710.42
|
|
|
|
|
49.05
|
47.25
|
49.05
|
48.71
|
|
|
47 199.99
|
|
|
|
|
48.50
|
47.75
|
51.95
|
48.23
|
|
|
33 905.69
|
|
Shahzad Textile Mills Ltd is domiciled in Pakistan and principle business of the Company is to manufacture and deal in all types of yarn.
