|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.10
|
57.02
|
63.90
|
63.03
|
|
|
39 771.93
|
|
|
|
|
65.15
|
61.00
|
65.15
|
61.90
|
|
|
63 757.00
|
|
|
|
|
60.00
|
56.10
|
65.90
|
59.54
|
|
|
335 924.68
|
|
|
|
|
60.58
|
56.30
|
60.58
|
60.00
|
|
|
202 140.00
|
|
|
|
|
62.01
|
59.10
|
64.85
|
60.58
|
|
|
976 125.54
|
|
|
|
|
73.70
|
60.35
|
73.75
|
64.14
|
|
|
2 645 390.16
|
|
|
|
|
67.05
|
67.00
|
67.05
|
67.05
|
|
|
1 530 483.30
|
|
|
|
|
56.12
|
55.00
|
60.95
|
60.95
|
|
|
1 596 890.00
|
|
|
|
|
55.90
|
51.00
|
55.90
|
55.41
|
|
|
365 816.82
|
|
|
|
|
50.00
|
46.00
|
51.00
|
51.00
|
|
|
210 018.00
|
|
Shahzad Textile Mills Ltd is domiciled in Pakistan and principle business of the Company is to manufacture and deal in all types of yarn.
