Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.15
|
18.15
|
18.15
|
18.15
|
|
|
39 040.00
|
5.00
|
|
|
17.80
|
17.80
|
17.80
|
17.80
|
|
|
29 209.00
|
6.00
|
|
|
17.46
|
17.46
|
17.46
|
17.46
|
|
|
17 477.00
|
3.00
|
|
|
17.12
|
17.12
|
17.12
|
17.12
|
|
|
55 263.00
|
10.00
|
|
|
16.79
|
16.79
|
16.79
|
16.79
|
|
|
67 327.00
|
8.00
|
|
|
16.47
|
16.47
|
16.47
|
16.47
|
|
|
228 438.00
|
13.00
|
|
|
16.15
|
16.15
|
16.15
|
16.15
|
|
|
1 615.00
|
1.00
|
|
|
15.84
|
15.84
|
15.84
|
15.84
|
|
|
14 762.00
|
4.00
|
|
|
15.53
|
15.53
|
15.53
|
15.53
|
|
|
88 521.00
|
11.00
|
|
|
15.23
|
15.23
|
15.23
|
15.23
|
|
|
219 494.00
|
15.00
|
Shahi Shipping Ltd provides marine support services.