|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.10
|
68.02
|
73.10
|
73.10
|
|
|
972 010.70
|
|
|
|
|
57.13
|
56.02
|
66.45
|
66.45
|
|
|
1 095 694.05
|
|
|
|
|
58.51
|
55.84
|
61.80
|
60.41
|
|
|
167 275.29
|
|
|
|
|
65.80
|
58.05
|
65.80
|
58.72
|
|
|
136 054.24
|
|
|
|
|
60.00
|
57.11
|
67.79
|
61.19
|
|
|
176 227.20
|
|
|
|
|
61.71
|
60.00
|
67.00
|
62.28
|
|
|
223 398.36
|
|
|
|
|
61.03
|
60.00
|
68.89
|
61.55
|
|
|
487 352.90
|
|
|
|
|
70.00
|
65.37
|
70.00
|
65.37
|
|
|
632 127.90
|
|
|
|
|
74.11
|
72.63
|
79.88
|
72.63
|
|
|
1 005 780.24
|
|
|
|
|
95.00
|
80.69
|
98.00
|
80.70
|
|
|
4 912 047.60
|
|
Shadman Cotton Mills Ltd manufactures and sells spun yarns in Pakistan.
