|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.05
|
50.05
|
53.50
|
53.12
|
|
|
40 704 262.40
|
|
|
|
|
44.99
|
44.99
|
48.95
|
48.64
|
|
|
17 101 532.16
|
|
|
|
|
44.86
|
44.13
|
45.50
|
44.50
|
|
|
1 216 986.00
|
|
|
|
|
44.00
|
43.90
|
45.00
|
44.86
|
|
|
2 380 406.18
|
|
|
|
|
45.02
|
43.55
|
45.94
|
44.15
|
|
|
4 179 503.90
|
|
|
|
|
44.90
|
43.80
|
47.30
|
44.46
|
|
|
23 385 648.78
|
|
|
|
|
44.79
|
41.66
|
45.00
|
43.00
|
|
|
1 017 380.00
|
|
|
|
|
41.01
|
41.00
|
45.11
|
43.26
|
|
|
15 468 434.94
|
|
|
|
|
41.89
|
41.00
|
41.89
|
41.01
|
|
|
740 435.55
|
|
|
|
|
40.99
|
40.25
|
40.99
|
40.80
|
|
|
382 826.40
|
|
Shadab Textile Mills Ltd manufactures, sells, buys, and deals in various types of blended yarn products in Pakistan. Its products include count wise PC and CVC yarn.
