|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.05
|
55.05
|
59.90
|
57.73
|
|
|
9 585 893.31
|
|
|
|
|
56.99
|
55.00
|
58.00
|
55.21
|
|
|
2 068 387.44
|
|
|
|
|
57.26
|
56.00
|
58.01
|
56.75
|
|
|
5 082 870.50
|
|
|
|
|
58.24
|
56.50
|
59.94
|
57.26
|
|
|
7 589 755.74
|
|
|
|
|
58.16
|
57.30
|
59.40
|
58.24
|
|
|
14 014 582.40
|
|
|
|
|
55.50
|
55.20
|
60.19
|
58.16
|
|
|
32 017 719.76
|
|
|
|
|
54.84
|
54.15
|
55.94
|
55.02
|
|
|
2 312 985.78
|
|
|
|
|
55.99
|
54.00
|
57.50
|
54.81
|
|
|
4 520 290.32
|
|
|
|
|
56.50
|
54.90
|
57.85
|
55.58
|
|
|
4 898 265.40
|
|
|
|
|
58.00
|
55.50
|
59.20
|
55.90
|
|
|
7 271 919.20
|
|
Shadab Textile Mills Ltd manufactures, sells, buys, and deals in various types of blended yarn products in Pakistan. Its products include count wise PC and CVC yarn.
