|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.50
|
40.00
|
43.90
|
40.99
|
|
|
4 112 403.73
|
|
|
|
|
44.00
|
43.02
|
44.00
|
43.68
|
|
|
164 629.92
|
|
|
|
|
43.99
|
43.50
|
44.40
|
43.96
|
|
|
1 177 204.84
|
|
|
|
|
44.50
|
43.50
|
44.90
|
43.58
|
|
|
1 891 894.96
|
|
|
|
|
45.49
|
42.10
|
45.49
|
44.08
|
|
|
7 943 127.84
|
|
|
|
|
50.97
|
45.87
|
53.00
|
45.87
|
|
|
8 110 595.79
|
|
|
|
|
51.27
|
50.00
|
51.27
|
50.97
|
|
|
1 103 551.47
|
|
|
|
|
50.06
|
50.00
|
52.80
|
50.17
|
|
|
4 349 839.34
|
|
|
|
|
52.11
|
50.00
|
52.11
|
50.04
|
|
|
1 439 100.36
|
|
|
|
|
52.99
|
52.00
|
56.50
|
52.21
|
|
|
976 692.47
|
|
Shadab Textile Mills Ltd manufactures, sells, buys, and deals in various types of blended yarn products in Pakistan. Its products include count wise PC and CVC yarn.
