|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.10
|
52.00
|
55.88
|
52.35
|
|
|
2 669 797.65
|
|
|
|
|
56.20
|
55.10
|
57.85
|
55.14
|
|
|
4 848 625.62
|
|
|
|
|
56.00
|
56.00
|
58.50
|
56.20
|
|
|
2 485 220.20
|
|
|
|
|
57.80
|
56.55
|
61.11
|
57.11
|
|
|
16 016 727.94
|
|
|
|
|
57.00
|
56.30
|
59.75
|
57.80
|
|
|
7 721 733.20
|
|
|
|
|
56.00
|
55.60
|
59.00
|
56.57
|
|
|
6 387 544.98
|
|
|
|
|
59.99
|
55.22
|
59.99
|
55.60
|
|
|
9 384 779.60
|
|
|
|
|
63.95
|
61.00
|
64.00
|
61.35
|
|
|
7 678 750.05
|
|
|
|
|
64.80
|
63.56
|
67.95
|
64.27
|
|
|
15 878 610.47
|
|
|
|
|
65.00
|
61.00
|
65.50
|
63.62
|
|
|
6 130 295.96
|
|
Shadab Textile Mills Ltd manufactures, sells, buys, and deals in various types of blended yarn products in Pakistan. Its products include count wise PC and CVC yarn.
