|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.80
|
31.34
|
35.44
|
34.93
|
|
|
474 458 339.00
|
|
|
|
|
34.00
|
31.37
|
34.35
|
31.63
|
|
|
334 985 997.00
|
|
|
|
|
35.20
|
33.86
|
37.50
|
34.04
|
|
|
428 214 678.00
|
|
|
|
|
35.20
|
31.83
|
35.88
|
32.29
|
|
|
390 417 785.00
|
|
|
|
|
37.28
|
33.00
|
37.45
|
35.35
|
|
|
567 272 913.00
|
|
|
|
|
40.01
|
36.77
|
40.86
|
37.28
|
|
|
313 262 439.00
|
|
|
|
|
38.04
|
38.04
|
41.11
|
40.70
|
|
|
289 728 386.00
|
|
|
|
|
40.79
|
39.07
|
41.50
|
39.17
|
|
|
241 501 528.00
|
|
|
|
|
42.82
|
39.96
|
43.32
|
40.93
|
|
|
354 114 898.00
|
|
|
|
|
44.40
|
41.89
|
46.15
|
42.32
|
|
|
426 475 278.00
|
|
Shaanxi Lighte Optoelectronics Material Co., Ltd develops and manufactures organic materials. The Company develops, produces and markets organic light-emitting diode(OLED) terminal materials, OLED intermediates, and other products. Shaanxi Lighte Optoelectronics Material markets its products throughout China.
