|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.25
|
4.25
|
4.59
|
4.59
|
|
|
643 965 981.00
|
|
|
|
|
4.33
|
4.16
|
4.36
|
4.17
|
|
|
153 290 129.00
|
|
|
|
|
4.30
|
4.24
|
4.41
|
4.32
|
|
|
210 509 594.00
|
|
|
|
|
4.38
|
4.25
|
4.38
|
4.29
|
|
|
140 050 431.00
|
|
|
|
|
4.46
|
4.35
|
4.51
|
4.38
|
|
|
180 380 701.00
|
|
|
|
|
4.48
|
4.37
|
4.51
|
4.44
|
|
|
193 471 144.00
|
|
|
|
|
4.54
|
4.48
|
4.62
|
4.48
|
|
|
222 963 965.00
|
|
|
|
|
4.52
|
4.40
|
4.61
|
4.54
|
|
|
306 395 671.00
|
|
|
|
|
4.20
|
4.16
|
4.53
|
4.53
|
|
|
566 904 231.00
|
|
|
|
|
4.05
|
4.04
|
4.27
|
4.12
|
|
|
275 413 331.00
|
|
Shaanxi Construction Machinery Co Ltd is a China-based company principally engaged in the research, development, manufacture and sales of construction machinery. The Company's main products include pavers, road rollers, milling machines, stabilized soil mixers, asphalt mixing plants, related accessories and others. The Company is also engaged in leasing business and steel structure product manufacturing business. The Company conducts its businesses mainly in the domestic market.
