|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 600.00
|
7 290.00
|
9 180.00
|
8 810.00
|
|
|
4 074 542 355.00
|
|
|
|
|
7 950.00
|
7 460.00
|
8 300.00
|
7 600.00
|
|
|
1 466 451 800.00
|
|
|
|
|
8 060.00
|
7 630.00
|
8 110.00
|
7 990.00
|
|
|
358 870 590.00
|
|
|
|
|
7 420.00
|
7 340.00
|
8 250.00
|
8 060.00
|
|
|
1 038 154 055.00
|
|
|
|
|
7 890.00
|
7 260.00
|
8 200.00
|
7 420.00
|
|
|
619 056 260.00
|
|
|
|
|
8 150.00
|
7 660.00
|
8 260.00
|
8 000.00
|
|
|
356 267 070.00
|
|
|
|
|
7 900.00
|
7 630.00
|
8 220.00
|
8 150.00
|
|
|
380 775 190.00
|
|
|
|
|
7 870.00
|
7 700.00
|
8 220.00
|
7 900.00
|
|
|
355 067 600.00
|
|
|
|
|
7 900.00
|
7 630.00
|
8 150.00
|
7 870.00
|
|
|
213 517 815.00
|
|
|
|
|
7 630.00
|
7 590.00
|
8 020.00
|
7 880.00
|
|
|
240 583 870.00
|
|
Sewon Corporation Co., Ltd. manufactures and markets pressed automobile parts, such as dash board panels, cowl cross members, and radiator supports. The Company supplies its products to Hyundai Motor.
