|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
29.10
|
32.84
|
30.28
|
|
|
618 892.92
|
|
|
|
|
32.95
|
29.52
|
33.00
|
31.41
|
|
|
544 335.30
|
|
|
|
|
33.99
|
30.01
|
33.99
|
32.54
|
|
|
350 846.28
|
|
|
|
|
33.85
|
31.58
|
34.00
|
32.39
|
|
|
732 564.63
|
|
|
|
|
31.30
|
31.21
|
34.00
|
32.25
|
|
|
375 003.00
|
|
|
|
|
32.51
|
32.51
|
34.95
|
33.48
|
|
|
369 384.84
|
|
|
|
|
34.89
|
31.20
|
34.95
|
34.17
|
|
|
662 556.30
|
|
|
|
|
34.95
|
32.50
|
34.95
|
33.16
|
|
|
936 670.52
|
|
|
|
|
31.31
|
31.31
|
34.31
|
33.23
|
|
|
1 380 141.59
|
|
|
|
|
33.33
|
30.82
|
35.00
|
31.26
|
|
|
2 226 524.76
|
|
Service Industries Textiles Ltd is an enterprise based in Pakistan. The enterprise operates in the Fiber, Yarn, and Thread Mills industry.
