|
|
|
|
Дата |
|---|
| 02.11.2022 |
| 01.11.2022 |
| 31.10.2022 |
| 28.10.2022 |
| 27.10.2022 |
| 26.10.2022 |
| 25.10.2022 |
| 24.10.2022 |
| 21.10.2022 |
| 20.10.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.50
|
8.87
|
8.58
|
|
|
91 527 150.00
|
|
|
|
|
8.95
|
8.70
|
9.09
|
8.79
|
|
|
52 124 700.00
|
|
|
|
|
8.67
|
8.66
|
9.57
|
8.83
|
|
|
52 556 160.00
|
|
|
|
|
8.81
|
8.55
|
8.81
|
8.58
|
|
|
23 024 430.00
|
|
|
|
|
8.76
|
8.76
|
9.09
|
8.85
|
|
|
35 966 400.00
|
|
|
|
|
9.06
|
8.75
|
9.15
|
8.83
|
|
|
43 792 385.00
|
|
|
|
|
9.50
|
9.11
|
9.51
|
9.15
|
|
|
30 382 575.00
|
|
|
|
|
9.83
|
9.40
|
9.88
|
9.54
|
|
|
40 292 190.00
|
|
|
|
|
9.94
|
9.55
|
9.94
|
9.68
|
|
|
75 078 080.00
|
|
|
|
|
10.40
|
9.90
|
10.55
|
9.96
|
|
|
210 215 760.00
|
|
G3 Technologies Limited (бывш. Service Fabrics Limited) was incorporated in Pakistan. The principal business of the Company is manufacturing and selling of fabrics.
