|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.73
|
2.70
|
2.78
|
2.78
|
|
|
65 374.64
|
20.00
|
|
|
|
2.69
|
2.65
|
2.74
|
2.74
|
|
|
94 778.28
|
36.00
|
|
|
|
2.69
|
2.68
|
2.72
|
2.69
|
|
|
107 588.60
|
80.00
|
|
|
|
2.69
|
2.69
|
2.74
|
2.70
|
|
|
111 630.22
|
117.00
|
|
|
|
2.71
|
2.69
|
2.72
|
2.69
|
|
|
146 679.46
|
50.00
|
|
|
|
2.65
|
2.65
|
2.71
|
2.71
|
|
|
363 887.83
|
34.00
|
|
|
|
2.65
|
2.59
|
2.69
|
2.65
|
|
|
154 818.36
|
72.00
|
|
|
|
2.64
|
2.62
|
2.65
|
2.63
|
|
|
349 230.81
|
61.00
|
|
|
|
2.63
|
2.59
|
2.65
|
2.65
|
|
|
261 260.75
|
98.00
|
|
|
|
2.52
|
2.52
|
2.60
|
2.60
|
|
|
109 966.55
|
48.00
|
Serko Ltd operates as an online corporate travel booking and expense management company.
