Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.93
|
3.86
|
3.96
|
3.96
|
|
|
|
|
|
|
3.85
|
3.85
|
3.985
|
3.94
|
|
|
|
|
|
|
3.98
|
3.90
|
4.005
|
3.90
|
|
|
|
|
|
|
3.96
|
3.93
|
3.995
|
3.995
|
|
|
|
|
|
|
3.975
|
3.945
|
3.995
|
3.96
|
|
|
|
|
|
|
3.985
|
3.93
|
4.00
|
3.98
|
|
|
|
|
|
|
3.78
|
3.78
|
3.955
|
3.955
|
|
|
|
|
|
|
3.90
|
3.775
|
3.90
|
3.81
|
|
|
|
|
|
|
3.705
|
3.705
|
3.945
|
3.88
|
|
|
|
|
|
|
3.945
|
3.75
|
4.06
|
3.755
|
|
|
4 551.26
|
|