|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 03.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.67
|
10.20
|
10.73
|
10.26
|
|
|
74 282.40
|
10.00
|
|
|
|
10.79
|
10.68
|
11.04
|
10.71
|
|
|
33 275.97
|
11.00
|
|
|
|
11.03
|
10.77
|
11.32
|
10.77
|
|
|
28 486.65
|
11.00
|
|
|
|
11.27
|
11.12
|
11.49
|
11.12
|
|
|
29 334.56
|
11.00
|
|
|
|
11.14
|
10.54
|
11.72
|
11.55
|
|
|
72 337.65
|
12.00
|
|
|
|
11.33
|
10.81
|
11.38
|
10.90
|
|
|
39 447.10
|
11.00
|
|
|
|
11.92
|
11.16
|
11.98
|
11.22
|
|
|
32 627.76
|
11.00
|
|
|
|
12.03
|
11.80
|
12.13
|
11.83
|
|
|
36 424.57
|
12.00
|
|
|
|
12.24
|
11.95
|
12.38
|
12.02
|
|
|
25 867.04
|
12.00
|
|
|
|
12.32
|
11.97
|
12.45
|
12.21
|
|
|
57 118.38
|
12.00
|
Ser Educacional is a Brazilian holding company engaged in the education sector through developing post-secondary, vocational and higher education institutions. It provides undergraduate, graduate, master’s degree and doctoral degree courses, Master of Business Administration programs and vocational trainings. In addition, it manages research institutes that develop educational, scientific, political, economic and social projects and organizes national and international conferences in various areas.
