|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.41
|
5.75
|
5.60
|
|
|
10 841 040.00
|
6 911.00
|
|
|
|
|
5.29
|
5.49
|
5.30
|
|
|
4 208 730.00
|
2 419.00
|
|
|
|
|
5.14
|
5.60
|
5.50
|
|
|
9 567 250.00
|
4 505.00
|
|
|
|
|
5.20
|
5.43
|
5.25
|
|
|
2 271 675.00
|
1 722.00
|
|
|
|
|
5.27
|
5.44
|
5.31
|
|
|
1 624 329.00
|
1 215.00
|
|
|
|
|
5.27
|
5.45
|
5.38
|
|
|
1 990 600.00
|
1 585.00
|
|
|
|
|
5.14
|
5.37
|
5.27
|
|
|
3 789 657.00
|
2 964.00
|
|
|
|
|
5.11
|
5.38
|
5.20
|
|
|
6 495 840.00
|
2 782.00
|
|
|
|
|
4.82
|
5.46
|
5.30
|
|
|
9 578 690.00
|
4 508.00
|
|
|
|
|
4.81
|
5.17
|
4.89
|
|
|
4 586 331.00
|
2 833.00
|
Ser Educacional is a Brazilian holding company engaged in the education sector through developing post-secondary, vocational and higher education institutions. It provides undergraduate, graduate, master’s degree and doctoral degree courses, Master of Business Administration programs and vocational trainings. In addition, it manages research institutes that develop educational, scientific, political, economic and social projects and organizes national and international conferences in various areas.
