Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.545
|
0.482
|
0.476
|
0.50
|
0.482
|
|
|
|
|
0.432
|
0.535
|
0.468
|
0.42
|
0.515
|
0.505
|
|
|
|
|
0.412
|
0.515
|
0.464
|
0.406
|
0.48
|
0.476
|
|
|
284.20
|
17.00
|
0.422
|
0.505
|
0.474
|
0.436
|
0.474
|
0.462
|
|
|
|
|
0.43
|
0.505
|
0.462
|
0.462
|
0.474
|
0.466
|
|
|
|
|
0.416
|
0.505
|
0.474
|
0.448
|
0.478
|
0.46
|
|
|
|
|
0.438
|
0.525
|
0.46
|
0.422
|
0.468
|
0.464
|
|
|
|
|
0.422
|
0.498
|
0.45
|
0.45
|
0.486
|
0.474
|
|
|
|
|
0.406
|
0.494
|
0.446
|
0.42
|
0.452
|
0.444
|
|
|
|
|
0.292
|
0.60
|
0.446
|
0.446
|
0.446
|
0.446
|
|
|
|
|