Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.464
|
0.505
|
0.452
|
0.452
|
0.47
|
0.47
|
|
|
|
|
0.46
|
0.50
|
0.436
|
0.436
|
0.496
|
0.46
|
|
|
|
|
0.418
|
0.488
|
0.436
|
0.418
|
0.454
|
0.418
|
|
|
|
|
0.428
|
0.498
|
0.446
|
0.408
|
0.446
|
0.43
|
|
|
|
|
0.438
|
0.498
|
0.428
|
0.428
|
0.45
|
0.438
|
|
|
|
|
0.414
|
0.496
|
0.44
|
0.41
|
0.452
|
0.422
|
|
|
|
|
0.464
|
0.505
|
0.432
|
0.422
|
0.46
|
0.46
|
|
|
|
|
0.428
|
0.496
|
0.42
|
0.42
|
0.46
|
0.432
|
|
|
|
|
0.41
|
0.488
|
0.418
|
0.41
|
0.418
|
0.41
|
|
|
|
|
0.392
|
0.496
|
0.42
|
0.392
|
0.496
|
0.392
|
|
|
580.32
|
8.00
|