Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4903
|
0.5478
|
0.5003
|
0.5003
|
0.54
|
0.533
|
|
|
2 489.95
|
33.00
|
0.4901
|
0.59
|
0.51
|
0.502
|
0.5991
|
0.5189
|
|
|
17 756.84
|
135.00
|
0.4411
|
0.50
|
0.50
|
0.49
|
0.5028
|
0.5028
|
|
|
2 684.86
|
43.00
|
0.4411
|
0.525
|
0.491
|
0.491
|
0.50
|
0.50
|
|
|
1 420.46
|
43.00
|
0.492
|
0.52
|
0.499
|
0.499
|
0.50
|
0.50
|
|
|
4 119.13
|
85.00
|
0.47
|
0.50
|
0.49
|
0.4859
|
0.4999
|
0.4999
|
|
|
3 204.40
|
29.00
|
0.4803
|
0.5308
|
0.4942
|
0.4942
|
0.51
|
0.50
|
|
|
4 909.17
|
52.00
|
0.4705
|
0.50
|
0.4879
|
0.4879
|
0.521
|
0.4936
|
|
|
8 826.72
|
43.00
|
0.48
|
0.5038
|
0.4825
|
0.4704
|
0.4897
|
0.4897
|
|
|
7 692.69
|
54.00
|
0.4315
|
0.5038
|
0.4898
|
0.4311
|
0.4898
|
0.477
|
|
|
86 662.87
|
640.00
|