Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.5478
|
0.4671
|
0.4671
|
0.542899
|
0.52
|
|
|
14 308.08
|
208.00
|
0.50
|
0.55
|
0.51
|
0.50
|
0.5991
|
0.5171
|
|
|
141 469.78
|
780.00
|
0.473
|
0.50
|
0.50
|
0.49
|
0.5055
|
0.5028
|
|
|
30 450.33
|
165.00
|
0.4612
|
0.525
|
0.4867
|
0.4867
|
0.50
|
0.50
|
|
|
32 821.85
|
171.00
|
0.492
|
0.50
|
0.495
|
0.4921
|
0.525
|
0.50
|
|
|
49 527.06
|
281.00
|
0.4703
|
0.485
|
0.5201
|
0.47
|
0.5202
|
0.4919
|
|
|
27 374.36
|
166.00
|
0.4803
|
0.5308
|
0.5336
|
0.4853
|
0.5336
|
0.50
|
|
|
80 968.34
|
253.00
|
0.4705
|
0.50
|
0.4897
|
0.4795
|
0.5308
|
0.4936
|
|
|
48 319.72
|
336.00
|
0.48
|
0.5038
|
0.4825
|
0.4701
|
0.4897
|
0.4799
|
|
|
55 455.26
|
321.00
|
0.4712
|
0.5038
|
0.50
|
0.4311
|
0.50
|
0.477
|
|
|
459 589.30
|
2 291.00
|