|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 125.00
|
1 125.00
|
1 153.00
|
1 151.00
|
|
|
13 908 282 066.00
|
189.00
|
|
|
|
1 169.00
|
1 110.00
|
1 169.00
|
1 115.00
|
|
|
4 041 109 108.00
|
124.00
|
|
|
|
1 140.00
|
1 130.00
|
1 164.00
|
1 144.00
|
|
|
18 852 772 802.00
|
283.00
|
|
|
|
1 268.00
|
1 201.00
|
1 268.00
|
1 212.00
|
|
|
11 607 925 497.00
|
228.00
|
|
|
|
1 230.00
|
1 210.00
|
1 268.00
|
1 236.00
|
|
|
16 521 741 543.00
|
283.00
|
|
|
|
1 379.00
|
1 353.00
|
1 405.00
|
1 368.00
|
|
|
15 520 979 551.00
|
405.00
|
|
|
|
1 758.00
|
1 730.00
|
1 764.00
|
1 762.00
|
|
|
152 798 312 144.00
|
793.00
|
|
|
|
1 731.00
|
1 731.00
|
1 822.00
|
1 763.00
|
|
|
80 955 264 773.00
|
1 539.00
|
|
|
|
1 829.00
|
1 775.00
|
1 829.00
|
1 784.00
|
|
|
25 905 894 075.00
|
744.00
|
|
|
|
1 844.00
|
1 821.00
|
1 900.00
|
1 829.00
|
|
|
97 734 364 222.00
|
925.00
|
