|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.12
|
1.12
|
1.18
|
1.18
|
|
|
613 659.59
|
49.00
|
|
|
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
271 832.40
|
20.00
|
|
|
|
1.12
|
1.12
|
1.20
|
1.20
|
|
|
287 809.12
|
8.00
|
|
|
|
|
1.11
|
1.20
|
1.11
|
|
|
2 713.20
|
2.00
|
|
|
|
|
1.20
|
1.20
|
1.20
|
|
|
62.40
|
1.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
108.00
|
1.00
|
|
|
|
1.29
|
1.20
|
1.29
|
1.25
|
|
|
69 889.30
|
7.00
|
|
|
|
|
1.20
|
1.29
|
1.29
|
|
|
71 394.48
|
5.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
1 240.80
|
1.00
|
|
|
|
|
1.05
|
1.20
|
1.20
|
|
|
42 621.61
|
7.00
|
Sephaku Holdings Limited (SepHold or the company) is a JSE-listed company that offers investors a portfolio of assets focused on the building and construction materials industry.
