|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 420.00
|
5 420.00
|
5 420.00
|
5 420.00
|
|
|
427 485 459 520.00
|
1 681.00
|
|
|
|
6 220.00
|
6 190.00
|
6 220.00
|
6 220.00
|
|
|
785 375 315 060.00
|
2 724.00
|
|
|
|
5 850.00
|
5 610.00
|
5 850.00
|
5 790.00
|
|
|
179 279 054 340.00
|
1 205.00
|
|
|
|
6 160.00
|
6 050.00
|
6 160.00
|
6 160.00
|
|
|
591 064 805 570.00
|
2 307.00
|
|
|
|
5 990.00
|
5 990.00
|
5 990.00
|
5 990.00
|
|
|
95 765 226 830.00
|
349.00
|
|
|
|
5 800.00
|
5 800.00
|
5 820.00
|
5 820.00
|
|
|
228 414 501 690.00
|
931.00
|
|
|
|
5 500.00
|
5 500.00
|
5 820.00
|
5 760.00
|
|
|
183 184 198 320.00
|
1 560.00
|
|
|
|
5 680.00
|
5 660.00
|
5 720.00
|
5 660.00
|
|
|
471 029 936 720.00
|
2 171.00
|
|
|
|
6 030.00
|
5 720.00
|
6 030.00
|
5 830.00
|
|
|
333 401 099 230.00
|
2 832.00
|
|
|
|
5 800.00
|
5 750.00
|
5 920.00
|
5 850.00
|
|
|
188 587 884 740.00
|
1 367.00
|
Sepah Investment Company buys, sell and invests in securities and shares of listed companies. It also invests in physical assets, manufacturing and construction projects, precious metals, bank certificates and investment deposits with banks and financial institutions.
