|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 636.00
|
4 624.00
|
4 672.00
|
4 628.00
|
|
|
37 495 305 493.00
|
675.00
|
|
|
|
4 613.00
|
4 562.00
|
4 630.00
|
4 595.00
|
|
|
55 172 578 002.00
|
742.00
|
|
|
|
4 540.00
|
4 457.00
|
4 620.00
|
4 571.00
|
|
|
96 647 008 381.00
|
1 405.00
|
|
|
|
4 619.00
|
4 460.00
|
4 619.00
|
4 588.00
|
|
|
142 413 590 494.00
|
1 196.00
|
|
|
|
4 485.00
|
4 485.00
|
4 489.00
|
4 485.00
|
|
|
53 026 093 541.00
|
461.00
|
|
|
|
4 205.00
|
4 202.00
|
4 437.00
|
4 359.00
|
|
|
137 558 735 785.00
|
1 539.00
|
|
|
|
4 430.00
|
4 276.00
|
4 430.00
|
4 308.00
|
|
|
40 326 948 344.00
|
714.00
|
|
|
|
4 485.00
|
4 364.00
|
4 498.00
|
4 408.00
|
|
|
100 489 146 927.00
|
1 157.00
|
|
|
|
4 509.00
|
4 430.00
|
4 523.00
|
4 483.00
|
|
|
55 982 397 390.00
|
854.00
|
|
|
|
4 445.00
|
4 325.00
|
4 445.00
|
4 441.00
|
|
|
155 231 831 406.00
|
974.00
|
Sepah Investment Company buys, sell and invests in securities and shares of listed companies. It also invests in physical assets, manufacturing and construction projects, precious metals, bank certificates and investment deposits with banks and financial institutions.
