Показано 0 из 0
Дата |
---|
18.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
11.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 200.00
|
4 160.00
|
4 258.00
|
4 168.00
|
|
|
30 502 282 200.00
|
370.00
|
|
|
4 200.00
|
4 100.00
|
4 268.00
|
4 156.00
|
|
|
15 193 818 900.00
|
440.00
|
|
|
4 120.00
|
4 100.00
|
4 217.00
|
4 157.00
|
|
|
18 304 501 000.00
|
372.00
|
|
|
4 200.00
|
4 101.00
|
4 259.00
|
4 158.00
|
|
|
32 652 640 600.00
|
500.00
|
|
|
4 288.00
|
4 172.00
|
4 289.00
|
4 195.00
|
|
|
30 075 667 500.00
|
448.00
|
|
|
4 200.00
|
4 172.00
|
4 215.00
|
4 202.00
|
|
|
21 216 916 100.00
|
377.00
|
|
|
4 240.00
|
4 180.00
|
4 349.00
|
4 209.00
|
|
|
20 387 184 900.00
|
330.00
|
|
|
4 273.00
|
4 184.00
|
4 273.00
|
4 208.00
|
|
|
20 620 288 300.00
|
348.00
|
|
|
4 193.00
|
4 193.00
|
4 239.00
|
4 210.00
|
|
|
60 714 377 800.00
|
413.00
|
|
|
4 254.00
|
4 193.00
|
4 300.00
|
4 236.00
|
|
|
15 702 165 400.00
|
425.00
|
Sepah Investment Company buys, sell and invests in securities and shares of listed companies. It also invests in physical assets, manufacturing and construction projects, precious metals, bank certificates and investment deposits with banks and financial institutions.