|
|
|
|
Дата |
|---|
| 05.04.2025 |
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 10.03.2025 |
| 09.03.2025 |
| 08.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 600.00
|
5 600.00
|
5 600.00
|
5 600.00
|
|
|
106 934 419 200.00
|
1 948.00
|
|
|
|
5 800.00
|
5 740.00
|
5 820.00
|
5 770.00
|
|
|
50 824 401 600.00
|
857.00
|
|
|
|
5 660.00
|
5 550.00
|
5 660.00
|
5 660.00
|
|
|
134 442 597 330.00
|
958.00
|
|
|
|
5 500.00
|
5 500.00
|
5 500.00
|
5 500.00
|
|
|
69 017 410 000.00
|
477.00
|
|
|
|
5 430.00
|
5 410.00
|
5 430.00
|
5 340.00
|
|
|
25 955 724 140.00
|
293.00
|
|
|
|
5 270.00
|
5 120.00
|
5 410.00
|
5 280.00
|
|
|
168 407 578 670.00
|
1 975.00
|
|
|
|
5 270.00
|
5 120.00
|
5 410.00
|
5 280.00
|
|
|
168 407 578 670.00
|
1 975.00
|
|
|
|
6 260.00
|
6 250.00
|
6 400.00
|
6 330.00
|
|
|
119 143 907 290.00
|
1 236.00
|
|
|
|
6 270.00
|
6 150.00
|
6 460.00
|
6 230.00
|
|
|
159 419 247 570.00
|
3 277.00
|
|
|
|
6 450.00
|
6 220.00
|
6 500.00
|
6 330.00
|
|
|
145 474 369 270.00
|
2 457.00
|
Sepah Investment Company buys, sell and invests in securities and shares of listed companies. It also invests in physical assets, manufacturing and construction projects, precious metals, bank certificates and investment deposits with banks and financial institutions.
