|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 20.12.2025 |
| 07.12.2025 |
| 06.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 530.00
|
5 530.00
|
5 610.00
|
5 600.00
|
|
|
184 758 547 080.00
|
1 314.00
|
|
|
|
5 600.00
|
5 370.00
|
5 620.00
|
5 430.00
|
|
|
184 833 376 810.00
|
1 796.00
|
|
|
|
5 700.00
|
5 490.00
|
5 700.00
|
5 570.00
|
|
|
146 987 615 340.00
|
1 496.00
|
|
|
|
5 720.00
|
5 540.00
|
5 720.00
|
5 640.00
|
|
|
363 985 691 540.00
|
2 333.00
|
|
|
|
5 550.00
|
5 500.00
|
5 560.00
|
5 560.00
|
|
|
190 237 533 170.00
|
741.00
|
|
|
|
5 350.00
|
5 250.00
|
5 350.00
|
5 350.00
|
|
|
2 603 768 478 260.00
|
7 680.00
|
|
|
|
5 200.00
|
5 130.00
|
5 200.00
|
5 200.00
|
|
|
2 978 844 569 560.00
|
6 896.00
|
|
|
|
5 052.00
|
5 052.00
|
5 052.00
|
5 052.00
|
|
|
626 571 622 440.00
|
808.00
|
|
|
|
4 905.00
|
4 905.00
|
4 905.00
|
4 905.00
|
|
|
127 701 532 755.00
|
201.00
|
|
|
|
4 763.00
|
4 763.00
|
4 763.00
|
4 763.00
|
|
|
122 983 813 106.00
|
197.00
|
Sepah Investment Company buys, sell and invests in securities and shares of listed companies. It also invests in physical assets, manufacturing and construction projects, precious metals, bank certificates and investment deposits with banks and financial institutions.
