|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 040.00
|
8 440.00
|
9 100.00
|
8 500.00
|
|
|
1 317 412 130.00
|
|
|
|
|
8 970.00
|
8 820.00
|
9 510.00
|
9 030.00
|
|
|
1 690 114 520.00
|
|
|
|
|
8 480.00
|
8 320.00
|
9 190.00
|
8 960.00
|
|
|
2 422 195 975.00
|
|
|
|
|
8 430.00
|
8 140.00
|
8 830.00
|
8 350.00
|
|
|
804 480 750.00
|
|
|
|
|
7 610.00
|
7 480.00
|
8 460.00
|
8 430.00
|
|
|
2 015 133 705.00
|
|
|
|
|
8 000.00
|
7 510.00
|
8 090.00
|
7 600.00
|
|
|
1 448 804 870.00
|
|
|
|
|
8 030.00
|
7 840.00
|
8 360.00
|
8 010.00
|
|
|
1 056 547 760.00
|
|
|
|
|
9 000.00
|
7 950.00
|
9 140.00
|
8 000.00
|
|
|
2 135 334 290.00
|
|
|
|
|
8 760.00
|
8 380.00
|
9 000.00
|
8 420.00
|
|
|
1 123 720 560.00
|
|
|
|
|
8 740.00
|
8 600.00
|
9 100.00
|
8 610.00
|
|
|
1 785 999 845.00
|
|
Seoul Viosys Co., Ltd designs and manufactures electrical equipment. The Company offers LED lights and components, insect traps, airpurifiers, sterilizer, sensors, and other related products. Seoul Viosys serves customers worldwide.
