|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
559.00
|
464.00
|
559.00
|
504.00
|
|
|
3 991 957 136.00
|
|
|
|
|
595.00
|
544.00
|
595.00
|
558.00
|
|
|
2 833 163 307.00
|
|
|
|
|
670.00
|
565.00
|
685.00
|
596.00
|
|
|
6 406 362 940.00
|
|
|
|
|
760.00
|
632.00
|
800.00
|
664.00
|
|
|
9 488 552 620.00
|
|
|
|
|
720.00
|
599.00
|
850.00
|
737.00
|
|
|
30 239 032 007.00
|
|
|
|
|
1 050.00
|
687.00
|
1 275.00
|
691.00
|
|
|
104 778 724 144.00
|
|
|
|
|
855.00
|
825.00
|
981.00
|
981.00
|
|
|
53 838 125 042.00
|
|
|
|
|
755.00
|
755.00
|
755.00
|
755.00
|
|
|
1 370 266 865.00
|
|
|
|
|
445.00
|
430.00
|
581.00
|
581.00
|
|
|
3 244 392 161.00
|
|
|
|
|
447.00
|
426.00
|
450.00
|
447.00
|
|
|
280 225 326.00
|
|
Seoul Electronics & Telecom Co., Ltd. specializes in manufacturing power and switching transformers used in home appliances and communications equipment such as mobile phones and facsimiles.
