|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 740.00
|
1 740.00
|
2 105.00
|
2 030.00
|
|
|
2 051 690 979.00
|
|
|
|
|
1 769.00
|
1 710.00
|
1 785.00
|
1 730.00
|
|
|
253 887 297.00
|
|
|
|
|
1 829.00
|
1 761.00
|
1 870.00
|
1 773.00
|
|
|
306 800 729.00
|
|
|
|
|
1 853.00
|
1 802.00
|
1 870.00
|
1 814.00
|
|
|
300 840 907.00
|
|
|
|
|
1 884.00
|
1 830.00
|
1 911.00
|
1 853.00
|
|
|
328 139 060.00
|
|
|
|
|
1 829.00
|
1 790.00
|
1 915.00
|
1 838.00
|
|
|
886 703 768.00
|
|
|
|
|
1 735.00
|
1 735.00
|
2 215.00
|
1 895.00
|
|
|
14 817 978 958.00
|
|
|
|
|
1 681.00
|
1 667.00
|
1 721.00
|
1 704.00
|
|
|
320 707 683.00
|
|
|
|
|
1 715.00
|
1 672.00
|
1 735.00
|
1 695.00
|
|
|
67 519 642.00
|
|
|
|
|
1 737.00
|
1 662.00
|
1 760.00
|
1 701.00
|
|
|
90 131 985.00
|
|
Seoul Electronics & Telecom Co., Ltd. specializes in manufacturing power and switching transformers used in home appliances and communications equipment such as mobile phones and facsimiles.
