Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.351
|
0.354
|
0.3801
|
0.3368
|
0.4056
|
0.39
|
|
|
3 274 665.18
|
23 199.00
|
0.3875
|
0.389
|
0.3541
|
0.3299
|
0.61
|
0.4175
|
|
|
193 937 784.11
|
465 529.00
|
0.271
|
0.2925
|
0.295
|
0.262
|
0.3076
|
0.276
|
|
|
103 925.30
|
977.00
|
0.276
|
0.3098
|
0.295
|
0.251
|
0.34
|
0.319
|
|
|
332 635.58
|
2 863.00
|
0.301
|
0.3085
|
0.2799
|
0.251
|
0.34
|
0.3073
|
|
|
581 922.60
|
4 470.00
|
0.2753
|
0.28
|
0.3214
|
0.2762
|
0.3771
|
0.282
|
|
|
11 520 114.14
|
64 344.00
|
0.4123
|
0.4189
|
0.2599
|
0.25
|
0.28701
|
0.252
|
|
|
4 313 348.56
|
16 895.00
|
0.246
|
0.2565
|
0.2322
|
0.2322
|
0.2639
|
0.261
|
|
|
37 379.03
|
334.00
|
0.245
|
0.278
|
0.254
|
0.232
|
0.273
|
0.2453
|
|
|
12 524.60
|
493.00
|
0.232
|
0.25
|
0.236
|
0.2228
|
0.258
|
0.2467
|
|
|
42 525.48
|
543.00
|
Senti Biosciences is a developer of a programmable biology platform for cancer therapies. Its therapeutics specialize in cell engineering and biological programming to build the future of gene and cell-based therapies that enable physicians to give patients life-saving treatments at an affordable cost.