Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
167.00
|
167.50
|
166.50
|
165.50
|
167.50
|
167.50
|
|
|
22 485 000.00
|
123.00
|
166.00
|
166.50
|
168.50
|
166.00
|
171.50
|
166.00
|
|
|
45 065 000.00
|
222.00
|
168.00
|
168.50
|
160.50
|
160.50
|
171.50
|
168.00
|
|
|
86 713 500.00
|
432.00
|
162.00
|
162.50
|
166.00
|
160.50
|
167.00
|
162.00
|
|
|
151 254 000.00
|
727.00
|
176.50
|
177.50
|
175.50
|
174.00
|
177.00
|
177.00
|
|
|
22 313 000.00
|
113.00
|
175.50
|
177.50
|
182.50
|
175.50
|
182.50
|
175.50
|
|
|
40 019 500.00
|
189.00
|
182.50
|
183.00
|
173.00
|
173.00
|
183.00
|
182.50
|
|
|
61 101 000.00
|
278.00
|
173.50
|
174.00
|
177.00
|
172.50
|
177.00
|
173.50
|
|
|
38 517 500.00
|
178.00
|
177.50
|
178.50
|
180.00
|
177.00
|
180.00
|
177.50
|
|
|
18 535 500.00
|
84.00
|
178.50
|
179.50
|
183.00
|
179.00
|
183.50
|
179.00
|
|
|
15 156 000.00
|
82.00
|
Senao Networks Inc develops, manufactures and sells communication products.