Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
53.00
|
51.75
|
53.42
|
51.87
|
|
|
113 920 983.12
|
|
|
|
50.55
|
50.53
|
53.60
|
53.23
|
|
|
183 612 300.33
|
|
|
|
49.36
|
49.20
|
51.38
|
50.84
|
|
|
150 603 063.54
|
|
|
|
48.97
|
48.48
|
50.89
|
49.65
|
|
|
114 996 161.40
|
|
|
|
48.85
|
48.73
|
50.00
|
49.36
|
|
|
120 933 974.94
|
|
|
|
48.08
|
48.08
|
49.51
|
49.07
|
|
|
117 869 011.80
|
|
|
|
47.50
|
45.50
|
49.30
|
48.60
|
|
|
209 875 935.29
|
|
|
|
50.36
|
47.00
|
51.25
|
48.58
|
|
|
369 073 885.66
|
|
|
|
51.97
|
51.51
|
55.49
|
55.09
|
|
|
295 354 517.67
|
|
|
|
51.58
|
50.70
|
52.48
|
52.02
|
|
|
195 158 719.58
|
|
Semitronix Corporation develops semiconductor industry software and test chip products. The Company provides process development and yield improvement, process control monitor, big data analytics of semiconductors, efficient and stable yield improvement and electrical monitoring technology services. Semitronix markets its products worldwide.