|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 710.00
|
8 550.00
|
8 840.00
|
8 610.00
|
|
|
1 189 407 215.00
|
|
|
|
|
8 900.00
|
8 600.00
|
9 080.00
|
8 720.00
|
|
|
1 853 918 135.00
|
|
|
|
|
8 760.00
|
8 430.00
|
8 760.00
|
8 630.00
|
|
|
1 408 610 420.00
|
|
|
|
|
8 580.00
|
7 860.00
|
8 580.00
|
8 230.00
|
|
|
2 019 613 500.00
|
|
|
|
|
8 500.00
|
8 280.00
|
8 760.00
|
8 740.00
|
|
|
1 923 779 830.00
|
|
|
|
|
8 180.00
|
8 160.00
|
8 830.00
|
8 680.00
|
|
|
3 205 777 530.00
|
|
|
|
|
8 700.00
|
7 500.00
|
9 190.00
|
7 650.00
|
|
|
6 453 793 980.00
|
|
|
|
|
9 660.00
|
9 230.00
|
9 800.00
|
9 230.00
|
|
|
5 124 697 260.00
|
|
|
|
|
10 210.00
|
9 700.00
|
10 230.00
|
10 030.00
|
|
|
7 641 191 915.00
|
|
|
|
|
10 500.00
|
10 060.00
|
10 750.00
|
10 250.00
|
|
|
6 229 295 570.00
|
|
Sejong Industrial Co., Ltd. manufactures automobile parts, including mufflers and catalytic converters. The Company also produces automobile body parts, such as side members and dash products.
