|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.08
|
22.58
|
23.94
|
23.94
|
|
23.44
|
33 486 031.64
|
1 238.00
|
|
|
|
20.78
|
20.52
|
21.78
|
21.78
|
|
21.22
|
72 085 861.40
|
5 228.00
|
|
|
|
18.88
|
17.11
|
19.80
|
19.80
|
|
18.42
|
110 273 284.99
|
8 829.00
|
|
|
|
19.50
|
17.75
|
20.58
|
18.00
|
|
18.51
|
109 307 706.41
|
10 077.00
|
|
|
|
17.90
|
17.80
|
20.46
|
19.50
|
|
18.66
|
252 711 549.80
|
17 774.00
|
|
|
|
21.46
|
19.77
|
21.46
|
19.77
|
|
19.86
|
50 119 751.22
|
1 764.00
|
|
|
|
25.00
|
21.96
|
25.00
|
21.96
|
|
22.21
|
83 710 167.06
|
4 826.00
|
|
|
|
27.10
|
24.40
|
27.10
|
24.40
|
|
24.95
|
49 219 820.58
|
3 164.00
|
|
|
|
25.30
|
25.30
|
27.96
|
27.10
|
|
26.65
|
26 967 699.80
|
3 423.00
|
|
|
|
27.10
|
25.36
|
27.50
|
26.22
|
|
26.29
|
28 972 974.10
|
3 725.00
|
