|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.70
|
61.70
|
67.65
|
67.65
|
|
66.22
|
515 040 211.80
|
17 189.00
|
|
|
|
62.20
|
60.95
|
63.75
|
61.50
|
|
62.00
|
144 298 714.65
|
6 462.00
|
|
|
|
61.00
|
59.95
|
63.25
|
62.10
|
|
61.63
|
201 116 999.45
|
8 194.00
|
|
|
|
62.50
|
60.50
|
65.00
|
60.75
|
|
62.21
|
143 029 009.35
|
7 229.00
|
|
|
|
60.00
|
60.00
|
64.15
|
62.80
|
|
62.35
|
196 176 816.65
|
7 585.00
|
|
|
|
61.60
|
61.00
|
62.25
|
61.65
|
|
61.56
|
105 705 014.15
|
4 920.00
|
|
|
|
62.35
|
60.80
|
64.00
|
61.45
|
|
62.38
|
236 601 072.55
|
9 433.00
|
|
|
|
59.30
|
57.55
|
62.50
|
61.45
|
|
59.94
|
278 389 317.25
|
12 686.00
|
|
|
|
58.90
|
57.35
|
62.00
|
58.00
|
|
59.01
|
196 997 751.75
|
10 423.00
|
|
|
|
59.40
|
56.90
|
60.95
|
58.90
|
|
58.73
|
223 040 361.20
|
11 871.00
|
