|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.70
|
22.44
|
23.94
|
23.94
|
|
23.31
|
187 840 291.94
|
9 523.00
|
|
|
|
19.81
|
19.20
|
21.78
|
21.78
|
|
20.47
|
93 517 402.14
|
5 808.00
|
|
|
|
19.60
|
19.40
|
20.08
|
19.80
|
|
19.81
|
56 566 138.94
|
3 978.00
|
|
|
|
19.14
|
18.97
|
20.04
|
19.62
|
|
19.52
|
86 171 254.82
|
5 625.00
|
|
|
|
18.45
|
18.26
|
19.41
|
19.12
|
|
18.99
|
77 430 451.21
|
5 981.00
|
|
|
|
18.85
|
18.30
|
18.91
|
18.37
|
|
18.62
|
36 664 021.44
|
3 722.00
|
|
|
|
18.70
|
18.63
|
18.98
|
18.80
|
|
18.75
|
30 037 704.48
|
2 841.00
|
|
|
|
18.65
|
18.49
|
18.76
|
18.66
|
|
18.61
|
22 521 869.13
|
2 562.00
|
|
|
|
18.50
|
17.58
|
18.91
|
18.61
|
|
18.62
|
34 896 312.64
|
3 810.00
|
|
|
|
18.60
|
18.33
|
18.73
|
18.41
|
|
18.46
|
29 580 554.70
|
3 766.00
|
