|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
56.50
|
57.85
|
57.85
|
|
57.43
|
104 346 318.40
|
2 644.00
|
|
|
|
48.00
|
47.30
|
52.60
|
52.60
|
|
50.00
|
159 732 611.28
|
6 164.00
|
|
|
|
47.44
|
46.66
|
48.88
|
47.86
|
|
47.86
|
171 336 516.06
|
10 081.00
|
|
|
|
48.74
|
47.38
|
49.82
|
47.48
|
|
48.20
|
144 537 763.28
|
8 760.00
|
|
|
|
50.30
|
47.90
|
51.10
|
48.74
|
|
49.19
|
162 056 017.65
|
8 972.00
|
|
|
|
49.78
|
49.30
|
52.50
|
50.20
|
|
51.17
|
114 399 198.17
|
6 706.00
|
|
|
|
51.50
|
51.00
|
53.65
|
51.20
|
|
52.01
|
135 532 216.20
|
6 767.00
|
|
|
|
53.00
|
49.78
|
54.40
|
51.35
|
|
51.83
|
297 605 480.23
|
15 129.00
|
|
|
|
55.40
|
52.95
|
56.85
|
53.00
|
|
54.55
|
245 972 358.00
|
12 637.00
|
|
|
|
55.30
|
54.30
|
58.50
|
55.35
|
|
56.41
|
415 606 273.60
|
18 263.00
|
