|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.28
|
46.88
|
51.50
|
51.50
|
|
50.11
|
175 746 289.23
|
7 960.00
|
|
|
|
48.82
|
46.68
|
49.02
|
46.84
|
|
47.51
|
35 003 060.36
|
3 238.00
|
|
|
|
45.76
|
45.76
|
50.45
|
48.70
|
|
48.27
|
76 154 727.57
|
5 201.00
|
|
|
|
45.50
|
45.50
|
46.68
|
45.88
|
|
46.19
|
29 772 632.68
|
2 295.00
|
|
|
|
45.92
|
43.70
|
47.00
|
45.50
|
|
45.88
|
36 547 298.38
|
2 933.00
|
|
|
|
46.06
|
45.00
|
47.60
|
46.36
|
|
46.24
|
42 536 731.22
|
3 593.00
|
|
|
|
48.02
|
45.96
|
48.38
|
45.96
|
|
47.09
|
41 479 227.08
|
3 642.00
|
|
|
|
47.76
|
47.00
|
48.86
|
47.84
|
|
47.79
|
49 381 121.86
|
3 366.00
|
|
|
|
50.00
|
47.60
|
50.95
|
47.70
|
|
48.89
|
52 783 467.45
|
4 252.00
|
|
|
|
51.50
|
49.80
|
51.90
|
49.90
|
|
50.73
|
30 348 982.91
|
2 400.00
|
