Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0538
|
0.0537
|
0.0558
|
0.055
|
|
0.0548
|
153 262.27
|
136.00
|
|
|
0.054
|
0.0525
|
0.054
|
0.053
|
|
0.0532
|
11 643.15
|
18.00
|
|
|
0.0548
|
0.0539
|
0.0548
|
0.0539
|
|
0.0543
|
15 539.32
|
14.00
|
|
|
0.054
|
0.0538
|
0.0545
|
0.054
|
|
0.0542
|
40 502.18
|
50.00
|
|
|
0.0521
|
0.0521
|
0.0539
|
0.0538
|
|
0.0535
|
67 001.52
|
54.00
|
|
|
0.0527
|
0.0517
|
0.0527
|
0.0527
|
|
0.0522
|
40 660.61
|
43.00
|
|
|
0.0525
|
0.0524
|
0.053
|
0.0529
|
|
0.0525
|
22 627.44
|
30.00
|
|
|
0.0527
|
0.0525
|
0.0529
|
0.0527
|
|
0.0526
|
28 075.61
|
31.00
|
|
|
0.0517
|
0.0515
|
0.0526
|
0.0525
|
|
0.0519
|
117 124.22
|
107.00
|
|
|
0.0509
|
0.0509
|
0.0517
|
0.0509
|
|
0.0512
|
1 587.42
|
8.00
|
Securities House KSCP is a Kuwait-based company engaged in investment and trading in securities, investment in real estate, finance activities and in portfolio and fund management on behalf of third parties.