Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.424
|
0.359
|
0.352
|
0.387
|
0.387
|
|
|
|
|
0.333
|
0.40
|
0.388
|
0.358
|
0.388
|
0.364
|
|
|
|
|
0.33
|
0.401
|
0.401
|
0.373
|
0.404
|
0.376
|
|
|
|
|
0.359
|
0.431
|
0.387
|
0.361
|
0.399
|
0.399
|
|
|
|
|
0.358
|
0.417
|
0.40
|
0.366
|
0.42
|
0.39
|
|
|
|
|
0.321
|
0.419
|
0.45
|
0.365
|
0.55
|
0.389
|
|
|
|
|
0.32
|
0.379
|
0.352
|
0.341
|
0.352
|
0.347
|
|
|
|
|
0.325
|
0.378
|
0.344
|
0.344
|
0.36
|
0.355
|
|
|
|
|
0.322
|
0.381
|
0.335
|
0.331
|
0.374
|
0.367
|
|
|
|
|
0.309
|
0.363
|
0.358
|
0.343
|
0.361
|
0.343
|
|
|
|
|