Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.327
|
0.441
|
0.315
|
0.298
|
0.328
|
0.328
|
|
|
|
|
0.305
|
0.423
|
0.343
|
0.296
|
0.343
|
0.31
|
|
|
|
|
0.312
|
0.424
|
0.358
|
0.306
|
0.358
|
0.306
|
|
|
|
|
0.35
|
0.454
|
0.342
|
0.297
|
0.346
|
0.336
|
|
|
|
|
0.344
|
0.453
|
0.36
|
0.309
|
0.36
|
0.335
|
|
|
|
|
0.331
|
0.438
|
0.40
|
0.298
|
0.50
|
0.298
|
|
|
2 615.00
|
7.00
|
0.289
|
0.406
|
0.317
|
0.289
|
0.317
|
0.289
|
|
|
|
|
0.299
|
0.405
|
0.31
|
0.29
|
0.31
|
0.298
|
|
|
|
|
0.294
|
0.417
|
0.302
|
0.28
|
0.326
|
0.295
|
|
|
|
|
0.282
|
0.384
|
0.324
|
0.282
|
0.324
|
0.282
|
|
|
|
|