Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.13
|
1.13
|
1.17
|
1.17
|
|
|
108 408 446.87
|
|
|
|
1.14
|
1.11
|
1.14
|
1.12
|
|
|
65 705 534.49
|
|
|
|
1.15
|
1.14
|
1.17
|
1.14
|
|
|
80 193 897.64
|
|
|
|
1.17
|
1.13
|
1.18
|
1.15
|
|
|
110 396 124.91
|
|
|
|
1.19
|
1.14
|
1.21
|
1.16
|
|
|
314 865 854.68
|
|
|
|
1.09
|
1.09
|
1.19
|
1.16
|
|
|
270 531 703.09
|
|
|
|
1.13
|
1.08
|
1.13
|
1.10
|
|
|
389 946 799.12
|
|
|
|
1.09
|
1.08
|
1.13
|
1.10
|
|
|
193 545 613.06
|
|
|
|
1.08
|
1.06
|
1.14
|
1.08
|
|
|
315 191 308.07
|
|
|
|
1.22
|
1.04
|
1.23
|
1.04
|
|
|
581 390 910.58
|
|
XSpring Capital PCL (бывш. Seamico Securities PCL) provides financial and investment services including securities brokerage, investment advisory, and underwriting.